Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 93.59 94.08 91.32 92.8 1.51 Million
13 Nov, 2020 88.85 92.8 88.55 92.7 1.68 Million
12 Nov, 2020 88.35 89.64 87.96 88.06 432.54 Thousand
11 Nov, 2020 89.64 90.33 88.06 88.25 804.3 Thousand
10 Nov, 2020 90.13 91.51 89.04 89.44 2.39 Million
09 Nov, 2020 86.08 86.97 85.39 86.97 314.02 Thousand
06 Nov, 2020 85.59 86.68 84.7 85.39 1.39 Million
05 Nov, 2020 85.39 86.77 84.6 85.39 1.46 Million
04 Nov, 2020 83.42 85.39 83.32 85.29 389.99 Thousand
03 Nov, 2020 82.53 83.42 82.53 83.22 410.25 Thousand