Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 82.83 83.91 82.23 82.23 1.29 Million
30 Oct, 2020 82.92 84.4 82.83 82.83 136.75 Thousand
29 Oct, 2020 82.04 83.12 81.54 82.83 1.05 Million
28 Oct, 2020 84.5 85.49 84.31 84.4 951.18 Thousand
27 Oct, 2020 85.1 85.59 84.5 84.5 333.26 Thousand
26 Oct, 2020 87.27 87.27 85.59 85.89 1.41 Million
23 Oct, 2020 85.89 87.37 85.89 86.48 241.08 Thousand
22 Oct, 2020 85.29 86.08 84.7 85.98 211.71 Thousand
21 Oct, 2020 85.69 86.58 85.39 85.69 190.43 Thousand
20 Oct, 2020 85.59 86.18 84.7 85.69 191.45 Thousand