Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 73.94 73.94 72.16 73.64 239.06 Thousand
22 May, 2020 75.42 75.42 73.45 73.45 329.21 Thousand
21 May, 2020 74.43 75.52 74.14 75.42 472.04 Thousand
20 May, 2020 72.95 74.53 72.85 73.94 392.02 Thousand
19 May, 2020 73.25 73.25 71.77 72.85 254.25 Thousand
18 May, 2020 72.06 72.46 70.39 71.28 263.37 Thousand
15 May, 2020 73.74 74.34 71.57 72.26 346.43 Thousand
14 May, 2020 74.93 75.03 72.76 73.15 713.13 Thousand
13 May, 2020 73.94 75.13 73.64 75.03 491.29 Thousand
12 May, 2020 76.61 77.3 74.53 74.83 689.83 Thousand