Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 87.17 87.96 85.29 86.08 714.14 Thousand
19 Jun, 2020 88.25 88.45 86.97 87.07 490.28 Thousand
18 Jun, 2020 87.07 88.45 86.58 87.76 429.5 Thousand
17 Jun, 2020 88.65 88.65 87.07 87.07 600.69 Thousand
16 Jun, 2020 88.75 89.14 87.37 88.16 653.36 Thousand
15 Jun, 2020 90.62 91.71 86.87 87.07 1.29 Million
12 Jun, 2020 85.69 89.83 84.11 89.83 1.63 Million
11 Jun, 2020 94.08 94.08 87.47 88.45 1.77 Million
10 Jun, 2020 95.66 95.66 92.8 93.49 1.57 Million
09 Jun, 2020 93.78 96.25 92.4 95.66 2.67 Million