Wistron Information Technology & Services (4953)
TWD 105.5
(2.43%)
TWD 105.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 99940.03 | 102822.96 | 99940.03 | 100900.64 | 19.26 Thousand |
| 05 Jul, 2010 | 103014.73 | 103014.73 | 103014.73 | 103014.73 | 1482.00 |
| 01 Jul, 2010 | 109549.25 | 109549.25 | 108011.92 | 108011.92 | 37.04 Thousand |
| 30 Jun, 2010 | 112431.78 | 112431.78 | 112431.78 | 112431.78 | 1482.00 |
| 29 Jun, 2010 | 110241.36 | 111471.26 | 109549.25 | 111471.26 | 32.59 Thousand |
| 28 Jun, 2010 | 107050.82 | 109164.95 | 105897.75 | 109164.95 | 14.81 Thousand |
| 25 Jun, 2010 | 105186.39 | 107627.83 | 104360.41 | 106666.45 | 13.33 Thousand |
4966
4971
4972
4946
4950
4951