Parade Technologies Ltd (4966)
TWD 789.0
(-100.0%)
TWD 789.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 749.0 | 757.0 | 742.0 | 750.0 | 693 Thousand |
| 11 Sep, 2024 | 726.0 | 738.0 | 718.0 | 736.0 | 349 Thousand |
| 10 Sep, 2024 | 738.0 | 740.0 | 716.0 | 720.0 | 325 Thousand |
| 09 Sep, 2024 | 725.0 | 738.0 | 725.0 | 727.0 | 283 Thousand |
| 06 Sep, 2024 | 747.0 | 762.0 | 735.0 | 738.0 | 453 Thousand |
| 05 Sep, 2024 | 730.0 | 756.0 | 725.0 | 742.0 | 533 Thousand |
| 04 Sep, 2024 | 733.0 | 744.0 | 721.0 | 723.0 | 881 Thousand |
| 03 Sep, 2024 | 790.0 | 805.0 | 774.0 | 774.0 | 532 Thousand |
| 02 Sep, 2024 | 813.0 | 817.0 | 786.0 | 786.0 | 611 Thousand |
| 30 Aug, 2024 | 796.0 | 803.0 | 792.0 | 803.0 | 474 Thousand |
4971
4972
4973
4950
4951
4953