Parade Technologies Ltd (4966)

TWD 789.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 760.0 771.0 751.0 769.0 608 Thousand
14 Aug, 2024 750.0 774.0 745.0 752.0 1.27 Million
13 Aug, 2024 725.0 737.0 713.0 737.0 832 Thousand
12 Aug, 2024 712.0 724.0 706.0 718.0 919 Thousand
09 Aug, 2024 738.0 744.0 706.0 708.0 1.87 Million
08 Aug, 2024 702.0 728.0 694.0 720.0 1.8 Million
07 Aug, 2024 651.0 715.0 651.0 703.0 1.31 Million
06 Aug, 2024 671.0 690.0 609.0 665.0 1.67 Million
05 Aug, 2024 711.0 711.0 665.0 665.0 1.24 Million
02 Aug, 2024 742.0 768.0 737.0 738.0 869 Thousand