Parade Technologies Ltd (4966)
TWD 789.0
(-100.0%)
TWD 789.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 757.0 | 774.0 | 746.0 | 772.0 | 922 Thousand |
| 31 Jul, 2024 | 725.0 | 740.0 | 722.0 | 738.0 | 647 Thousand |
| 30 Jul, 2024 | 729.0 | 735.0 | 706.0 | 732.0 | 1.6 Million |
| 29 Jul, 2024 | 785.0 | 787.0 | 725.0 | 725.0 | 1.12 Million |
| 26 Jul, 2024 | 756.0 | 779.0 | 752.0 | 770.0 | 809 Thousand |
| 23 Jul, 2024 | 797.0 | 800.0 | 784.0 | 788.0 | 805 Thousand |
| 22 Jul, 2024 | 826.0 | 831.0 | 781.0 | 783.0 | 1.51 Million |
| 19 Jul, 2024 | 848.0 | 855.0 | 826.0 | 826.0 | 1.29 Million |
| 18 Jul, 2024 | 844.0 | 868.0 | 838.0 | 847.0 | 1.68 Million |
| 17 Jul, 2024 | 852.0 | 865.0 | 838.0 | 860.0 | 1.65 Million |
4971
4972
4973
4950
4951
4953