Parade Technologies Ltd (4966)

TWD 789.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 800.0 808.0 789.0 792.0 1.35 Million
03 May, 2024 808.0 826.0 783.0 784.0 2.45 Million
02 May, 2024 748.0 769.0 745.0 769.0 965 Thousand
30 Apr, 2024 780.0 781.0 747.0 749.0 1.82 Million
29 Apr, 2024 739.0 776.0 736.0 768.0 2.52 Million
26 Apr, 2024 725.0 730.0 704.0 723.0 2.88 Million
25 Apr, 2024 727.0 744.0 723.0 723.0 2.85 Million
24 Apr, 2024 798.0 827.0 789.0 803.0 1.88 Million
23 Apr, 2024 789.0 801.0 761.0 777.0 1.75 Million
22 Apr, 2024 805.0 811.0 781.0 783.0 927 Thousand