Parade Technologies Ltd (4966)

TWD 789.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 833.0 834.0 771.0 800.0 1.87 Million
18 Apr, 2024 850.0 865.0 840.0 845.0 695 Thousand
17 Apr, 2024 842.0 849.0 832.0 844.0 705 Thousand
16 Apr, 2024 851.0 855.0 833.0 840.0 1.25 Million
15 Apr, 2024 895.0 895.0 861.0 862.0 1.12 Million
12 Apr, 2024 907.0 918.0 893.0 899.0 554 Thousand
11 Apr, 2024 920.0 927.0 898.0 899.0 724 Thousand
10 Apr, 2024 930.0 936.0 915.0 920.0 638 Thousand
09 Apr, 2024 929.0 929.0 912.0 923.0 784 Thousand
08 Apr, 2024 909.0 950.0 902.0 925.0 2.25 Million