Tons Lightology (4972)

TWD 17.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 34.0 34.95 34.0 34.1 431.76 Thousand
19 Mar, 2014 35.2 35.3 33.75 34.0 457.95 Thousand
18 Mar, 2014 35.75 36.0 35.05 35.1 470.07 Thousand
17 Mar, 2014 35.2 35.9 35.05 35.4 522.35 Thousand
14 Mar, 2014 34.8 36.2 34.8 34.8 712.65 Thousand
13 Mar, 2014 35.9 36.4 35.1 35.1 641.77 Thousand
12 Mar, 2014 35.6 36.35 35.5 35.6 928.12 Thousand
11 Mar, 2014 38.8 38.9 35.35 36.35 2.09 Million
10 Mar, 2014 34.65 37.45 34.65 37.45 1.93 Million
07 Mar, 2014 36.55 37.0 34.5 35.0 1.14 Million