Tons Lightology (4972)

TWD 17.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 37.3 37.3 35.6 36.45 3.39 Million
05 Mar, 2014 34.0 35.35 34.0 35.35 1.18 Million
04 Mar, 2014 30.85 33.05 30.85 33.05 897.28 Thousand
03 Mar, 2014 31.35 31.35 30.8 30.9 123.72 Thousand
27 Feb, 2014 30.8 31.55 30.8 31.1 313.96 Thousand
26 Feb, 2014 31.15 31.2 30.6 30.75 183.72 Thousand
25 Feb, 2014 31.5 31.6 30.1 31.1 242.63 Thousand
24 Feb, 2014 30.55 30.6 30.15 30.6 181.6 Thousand
21 Feb, 2014 30.5 30.6 30.0 30.05 189.13 Thousand
20 Feb, 2014 30.0 30.65 29.9 30.3 246.13 Thousand