Tons Lightology (4972)

TWD 17.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 33.1 33.65 32.8 33.3 483.66 Thousand
13 Jan, 2014 33.65 34.1 33.3 33.4 490.73 Thousand
10 Jan, 2014 34.4 34.7 32.7 33.65 900.63 Thousand
09 Jan, 2014 36.8 36.85 34.25 34.3 1.4 Million
08 Jan, 2014 37.0 37.5 36.5 36.8 691.97 Thousand
07 Jan, 2014 36.8 37.45 36.5 36.85 567.08 Thousand
06 Jan, 2014 38.4 38.4 36.2 36.4 846.99 Thousand
03 Jan, 2014 39.6 39.6 37.5 38.0 1.49 Million
02 Jan, 2014 36.85 38.7 36.5 38.7 2.24 Million
31 Dec, 2013 36.8 37.0 36.1 36.2 652.48 Thousand