Tons Lightology (4972)

TWD 17.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 33.3 33.8 31.2 33.1 1.35 Million
13 Dec, 2013 31.1 32.7 31.1 32.7 2.56 Million
12 Dec, 2013 28.2 30.6 27.5 30.6 1.43 Million
11 Dec, 2013 29.5 29.5 28.4 28.6 582.59 Thousand
10 Dec, 2013 29.5 29.85 28.6 29.85 1.41 Million
09 Dec, 2013 26.9 27.9 26.1 27.9 740.85 Thousand
06 Dec, 2013 24.55 26.1 24.5 26.1 341.25 Thousand
05 Dec, 2013 24.25 24.45 24.25 24.4 44.13 Thousand
04 Dec, 2013 24.25 24.5 24.2 24.25 33.07 Thousand
03 Dec, 2013 24.5 24.5 24.0 24.25 56.83 Thousand