Tons Lightology (4972)

TWD 17.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 37.7 37.8 36.5 36.6 1.04 Million
27 Dec, 2013 36.85 38.1 35.75 36.4 2.01 Million
26 Dec, 2013 35.0 36.85 34.55 36.85 2.56 Million
25 Dec, 2013 32.4 34.45 32.4 34.45 1.9 Million
24 Dec, 2013 33.2 33.2 32.1 32.2 443.68 Thousand
23 Dec, 2013 33.35 33.4 31.8 32.6 876.24 Thousand
20 Dec, 2013 33.05 34.3 32.55 32.55 1.18 Million
19 Dec, 2013 31.8 33.0 31.1 32.55 760.85 Thousand
18 Dec, 2013 32.1 32.85 31.2 31.3 481.86 Thousand
17 Dec, 2013 34.5 34.5 31.6 32.1 856.39 Thousand