Tons Lightology (4972)

TWD 17.4

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 34.74 35.14 33.86 34.29 86.31 Thousand
15 Mar, 2013 37.81 38.94 35.33 35.33 184.47 Thousand
14 Mar, 2013 34.48 38.56 34.48 37.51 307.52 Thousand
13 Mar, 2013 31.34 34.68 31.34 34.68 233.84 Thousand
12 Mar, 2013 31.25 31.45 31.25 31.34 178.37 Thousand
11 Mar, 2013 31.82 31.82 31.22 31.44 71.46 Thousand
08 Mar, 2013 30.99 31.53 30.77 31.25 306.4 Thousand
07 Mar, 2013 28.58 32.2 28.49 30.14 476.54 Thousand
06 Mar, 2013 28.58 28.58 28.49 28.49 48.44 Thousand
05 Mar, 2013 28.58 28.58 28.49 28.49 123.13 Thousand