Tons Lightology (4972)

TWD 17.4

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 28.58 28.58 28.49 28.49 28.77 Thousand
04 Feb, 2013 28.59 28.59 28.49 28.49 41.42 Thousand
01 Feb, 2013 28.49 28.55 28.49 28.49 12.65 Thousand
31 Jan, 2013 28.63 28.67 28.59 28.59 36.82 Thousand
30 Jan, 2013 28.58 28.59 28.49 28.49 119.68 Thousand
29 Jan, 2013 28.58 28.58 28.49 28.49 46.03 Thousand
28 Jan, 2013 28.49 28.59 28.49 28.59 6905.00
25 Jan, 2013 28.49 28.49 28.49 28.49 1151.00
23 Jan, 2013 27.25 28.49 27.21 27.25 6652.00
16 Jan, 2013 28.59 28.59 28.59 28.59 3452.00