Tons Lightology (4972)

TWD 17.4

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 28.58 28.61 28.49 28.59 59.84 Thousand
01 Mar, 2013 28.59 28.59 28.49 28.59 17.26 Thousand
27 Feb, 2013 28.49 28.68 28.4 28.59 41.57 Thousand
26 Feb, 2013 28.58 28.63 28.49 28.49 31.07 Thousand
25 Feb, 2013 28.4 28.58 28.4 28.58 8056.00
22 Feb, 2013 28.58 28.58 28.49 28.49 23.01 Thousand
21 Feb, 2013 28.58 28.58 28.4 28.4 3452.00
20 Feb, 2013 28.4 28.58 28.4 28.49 11.5 Thousand
18 Feb, 2013 28.59 28.59 28.49 28.49 10.35 Thousand
06 Feb, 2013 28.58 28.58 28.49 28.49 23.01 Thousand