Tons Lightology (4972)

TWD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 32.48 32.77 32.29 32.29 17.26 Thousand
19 Oct, 2012 33.57 33.57 33.24 33.57 9206.00
18 Oct, 2012 33.57 33.57 33.24 33.24 9344.00
17 Oct, 2012 33.53 33.53 33.53 33.53 265.00
16 Oct, 2012 32.77 33.62 32.77 33.24 9529.00
15 Oct, 2012 33.53 33.53 33.24 33.24 9206.00
12 Oct, 2012 33.72 33.81 33.72 33.81 4603.00
09 Oct, 2012 33.72 33.78 33.24 33.24 19.67 Thousand
05 Oct, 2012 32.68 32.68 32.58 32.58 20.71 Thousand
02 Oct, 2012 33.24 33.24 32.29 32.4 27.61 Thousand