Tons Lightology (4972)

TWD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 28.21 28.3 28.21 28.21 6905.00
17 Dec, 2012 28.3 28.49 28.3 28.3 11.5 Thousand
14 Dec, 2012 28.49 28.49 28.49 28.49 2302.00
13 Dec, 2012 29.41 29.44 29.15 29.33 9206.00
07 Dec, 2012 29.44 29.44 29.44 29.44 2302.00
03 Dec, 2012 29.63 29.63 29.63 29.63 4603.00
29 Nov, 2012 30.87 30.87 30.87 30.87 1151.00
21 Nov, 2012 30.39 30.87 30.39 30.87 3452.00
20 Nov, 2012 30.68 30.68 30.68 30.68 4603.00
12 Nov, 2012 31.34 31.53 31.34 31.53 1496.00