Tons Lightology (4972)

TWD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 31.13 31.13 30.68 30.68 4603.00
06 Nov, 2012 31.82 31.82 31.82 31.82 2302.00
05 Nov, 2012 32.29 32.29 32.29 32.29 1151.00
01 Nov, 2012 31.99 31.99 31.99 31.99 3452.00
31 Oct, 2012 32.4 32.4 32.29 32.29 92.06 Thousand
30 Oct, 2012 31.4 31.4 31.4 31.4 2302.00
26 Oct, 2012 31.82 32.29 31.82 32.1 6905.00
25 Oct, 2012 32.29 32.77 32.29 32.29 6905.00
24 Oct, 2012 31.58 31.58 31.58 31.58 6243.00
23 Oct, 2012 32.29 32.29 32.29 32.29 2302.00