Tons Lightology (4972)

TWD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 30.64 30.64 30.64 30.64 2440.00
20 Aug, 2012 30.46 30.46 30.46 30.46 2440.00
08 Aug, 2012 29.37 29.56 29.37 29.56 2440.00
30 Jul, 2012 30.01 30.01 30.01 30.01 2440.00
27 Jul, 2012 30.55 30.82 30.55 30.64 7319.00
11 Jul, 2012 30.01 30.01 29.57 29.75 9759.00
10 Jul, 2012 29.39 29.39 29.39 29.39 1220.00
06 Jul, 2012 29.66 30.18 29.57 29.57 9759.00
05 Jul, 2012 29.3 29.46 29.3 29.46 3660.00
04 Jul, 2012 29.57 29.57 29.37 29.37 4879.00