Tons Lightology (4972)

TWD 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 32.25 33.01 31.81 32.25 23.17 Thousand
14 Jun, 2012 32.25 32.25 31.66 31.99 63.43 Thousand
13 Jun, 2012 32.08 32.43 31.99 32.25 20.73 Thousand
12 Jun, 2012 32.25 32.7 32.25 32.25 17.07 Thousand
08 Jun, 2012 32.25 32.7 32.25 32.7 4879.00
07 Jun, 2012 32.43 32.82 32.25 32.82 13.41 Thousand
05 Jun, 2012 31.87 31.95 31.45 31.95 15.85 Thousand
04 Jun, 2012 30.91 31.0 30.46 31.0 12.19 Thousand
31 May, 2012 31.0 31.0 31.0 31.0 6099.00
30 May, 2012 31.0 31.12 30.64 30.82 12.19 Thousand