Tons Lightology (4972)

TWD 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 30.64 30.64 30.33 30.33 15.85 Thousand
29 Jun, 2012 31.36 31.36 31.36 31.36 2440.00
28 Jun, 2012 31.66 31.67 31.66 31.67 7319.00
26 Jun, 2012 32.25 32.25 32.25 32.25 2440.00
25 Jun, 2012 32.7 32.79 32.25 32.43 29.27 Thousand
22 Jun, 2012 32.25 32.25 32.25 32.25 3660.00
21 Jun, 2012 31.66 32.25 31.66 32.25 3660.00
20 Jun, 2012 32.25 32.7 32.08 32.08 31.71 Thousand
19 Jun, 2012 32.25 32.25 31.81 31.81 2440.00
18 Jun, 2012 32.7 32.7 32.25 32.25 14.63 Thousand