Tons Lightology (4972)

TWD 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 29.57 29.57 28.94 29.57 8539.00
23 Apr, 2012 29.12 29.67 29.12 29.57 14.63 Thousand
20 Apr, 2012 29.75 29.79 29.12 29.7 31.71 Thousand
19 Apr, 2012 29.79 29.79 29.39 29.48 15.85 Thousand
18 Apr, 2012 30.19 30.91 30.19 30.46 13.41 Thousand
17 Apr, 2012 30.22 30.22 29.62 29.62 9759.00
10 Apr, 2012 30.91 30.91 30.22 30.22 9759.00
09 Apr, 2012 31.36 31.36 30.91 30.91 7319.00
06 Apr, 2012 31.81 31.81 31.81 31.81 2440.00
05 Apr, 2012 32.25 32.25 31.31 31.31 15.85 Thousand