Tons Lightology (4972)

TWD 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 32.06 34.89 32.06 34.89 25.61 Thousand
08 Mar, 2012 30.91 31.99 30.91 31.99 4879.00
01 Mar, 2012 31.36 31.36 30.91 31.36 6099.00
24 Feb, 2012 31.12 31.36 31.12 31.36 7319.00
23 Feb, 2012 29.7 30.93 29.7 30.93 17.07 Thousand
17 Feb, 2012 29.12 29.39 29.12 29.39 4879.00
15 Feb, 2012 28.67 29.12 28.67 29.12 4879.00
14 Feb, 2012 28.22 28.22 28.09 28.22 7319.00
13 Feb, 2012 29.03 29.03 28.52 28.94 14.63 Thousand
10 Feb, 2012 28.76 29.7 28.76 29.7 12.19 Thousand