Tons Lightology (4972)

TWD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 32.25 32.25 31.31 31.31 15.85 Thousand
03 Apr, 2012 32.34 32.34 32.34 32.34 1220.00
02 Apr, 2012 33.15 33.33 32.77 32.77 14.63 Thousand
29 Mar, 2012 33.15 33.15 32.77 33.15 15.85 Thousand
28 Mar, 2012 33.55 33.55 33.33 33.33 17.07 Thousand
27 Mar, 2012 33.15 33.6 33.15 33.6 10.97 Thousand
26 Mar, 2012 33.15 33.15 33.15 33.15 6099.00
23 Mar, 2012 33.37 33.69 33.15 33.15 12.19 Thousand
22 Mar, 2012 34.05 34.05 33.37 34.05 3660.00
21 Mar, 2012 34.89 34.89 34.14 34.14 4879.00