Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 52.9 53.7 52.9 53.4 84.24 Thousand
18 Oct, 2021 53.0 53.0 52.6 52.7 88.59 Thousand
15 Oct, 2021 52.7 53.0 52.7 52.7 68.76 Thousand
14 Oct, 2021 52.1 52.6 51.9 52.3 110.02 Thousand
13 Oct, 2021 53.1 53.1 51.8 52.1 240.68 Thousand
12 Oct, 2021 54.1 54.1 52.2 52.6 608.87 Thousand
08 Oct, 2021 54.1 54.7 54.0 54.1 61.73 Thousand
07 Oct, 2021 53.7 54.4 53.7 54.1 186.01 Thousand
06 Oct, 2021 54.0 54.2 53.2 53.5 584.42 Thousand
05 Oct, 2021 54.6 55.1 53.7 55.1 152.39 Thousand