Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 53.5 54.5 53.5 54.2 256.74 Thousand
15 Nov, 2021 53.1 53.8 53.1 53.7 100.4 Thousand
12 Nov, 2021 53.2 53.6 53.0 53.1 136.12 Thousand
11 Nov, 2021 53.0 53.0 52.5 52.8 175.51 Thousand
10 Nov, 2021 53.3 53.3 53.0 53.1 102.36 Thousand
09 Nov, 2021 52.9 53.2 52.9 53.1 110.48 Thousand
08 Nov, 2021 53.0 53.4 52.8 53.0 122.06 Thousand
05 Nov, 2021 53.1 53.3 52.9 53.3 109.02 Thousand
04 Nov, 2021 52.5 53.3 52.5 53.0 1.21 Million
03 Nov, 2021 55.2 55.7 55.2 55.3 150.06 Thousand