Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 68.8 | 69.2 | 68.0 | 68.2 | 208.2 Thousand |
| 18 Nov, 2025 | 69.9 | 70.1 | 68.5 | 68.5 | 271.27 Thousand |
| 17 Nov, 2025 | 71.0 | 71.0 | 69.5 | 70.5 | 219.81 Thousand |
| 14 Nov, 2025 | 71.7 | 72.4 | 71.0 | 71.0 | 142 Thousand |
| 13 Nov, 2025 | 72.5 | 72.5 | 71.5 | 71.7 | 169 Thousand |
| 12 Nov, 2025 | 71.6 | 72.5 | 71.6 | 72.4 | 113.06 Thousand |
| 11 Nov, 2025 | 71.1 | 72.4 | 70.7 | 71.5 | 130.2 Thousand |
| 10 Nov, 2025 | 71.5 | 72.3 | 71.4 | 71.6 | 120 Thousand |
| 07 Nov, 2025 | 73.0 | 73.6 | 70.2 | 71.1 | 609 Thousand |
| 06 Nov, 2025 | 75.3 | 75.5 | 72.8 | 73.2 | 622 Thousand |
4979
4980
4987
4971
4972
4973