Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 76.2 76.5 74.5 76.5 206.13 Thousand
04 Nov, 2025 76.4 76.9 75.3 75.5 245 Thousand
03 Nov, 2025 77.3 77.3 75.4 75.4 176.23 Thousand
31 Oct, 2025 74.6 77.2 74.6 76.3 417.02 Thousand
30 Oct, 2025 73.8 74.6 73.4 74.0 223.01 Thousand
29 Oct, 2025 73.7 74.9 73.7 74.0 277 Thousand
28 Oct, 2025 74.7 74.8 73.5 73.5 177 Thousand
27 Oct, 2025 75.2 75.2 73.7 74.7 119 Thousand
23 Oct, 2025 75.3 75.7 74.2 74.5 151.21 Thousand
22 Oct, 2025 74.6 75.8 74.6 75.7 110.97 Thousand