Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 46.9 46.9 45.6 45.7 522.35 Thousand
14 Apr, 2015 47.15 47.45 46.65 46.9 430 Thousand
13 Apr, 2015 46.75 47.4 46.55 47.05 700 Thousand
10 Apr, 2015 47.1 47.1 46.2 46.55 340.2 Thousand
09 Apr, 2015 47.0 47.6 46.55 46.55 680.5 Thousand
08 Apr, 2015 47.5 47.7 46.6 46.85 858.1 Thousand
07 Apr, 2015 45.5 47.4 45.5 47.3 1.08 Million
02 Apr, 2015 45.2 45.65 45.0 45.45 189.1 Thousand
01 Apr, 2015 45.7 45.7 44.95 44.95 373.5 Thousand
31 Mar, 2015 45.75 45.75 45.05 45.2 230.08 Thousand