Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 35.0 35.0 34.5 34.5 9000.00
22 Feb, 2011 35.0 35.0 34.8 35.0 21 Thousand
21 Feb, 2011 35.3 35.5 35.0 35.0 41 Thousand
18 Feb, 2011 35.5 35.5 35.0 35.1 13 Thousand
17 Feb, 2011 35.5 35.5 35.1 35.3 5000.00
16 Feb, 2011 36.0 36.5 35.1 35.4 43 Thousand
15 Feb, 2011 36.2 36.2 35.6 36.0 16 Thousand
14 Feb, 2011 36.0 36.42 35.6 35.6 47 Thousand
11 Feb, 2011 36.0 36.0 35.8 35.8 29 Thousand
10 Feb, 2011 36.0 36.0 35.8 35.8 52 Thousand