Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 46.7 46.8 45.9 46.0 430 Thousand
13 Mar, 2015 45.8 46.0 45.5 45.6 393.01 Thousand
12 Mar, 2015 45.65 46.15 45.6 45.6 381.1 Thousand
11 Mar, 2015 46.15 46.25 45.15 45.6 791.2 Thousand
10 Mar, 2015 47.1 47.65 46.4 46.45 916.39 Thousand
09 Mar, 2015 46.1 47.45 46.1 46.85 844 Thousand
06 Mar, 2015 45.95 46.65 45.5 46.45 1.26 Million
05 Mar, 2015 47.25 47.45 46.75 46.8 756.51 Thousand
04 Mar, 2015 46.6 47.65 46.5 47.25 1.01 Million
03 Mar, 2015 47.95 47.95 46.3 46.6 1.44 Million