TWD 83.2
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2014 | 39.8 | 39.8 | 39.15 | 39.25 | 102 Thousand |
10 Nov, 2014 | 39.0 | 39.6 | 39.0 | 39.1 | 150 Thousand |
07 Nov, 2014 | 39.0 | 39.65 | 38.55 | 39.6 | 261.56 Thousand |
06 Nov, 2014 | 39.7 | 40.1 | 39.65 | 39.65 | 143.74 Thousand |
05 Nov, 2014 | 40.6 | 40.9 | 40.0 | 40.0 | 320 Thousand |
04 Nov, 2014 | 40.3 | 41.7 | 39.8 | 40.5 | 597 Thousand |
03 Nov, 2014 | 39.85 | 40.4 | 39.5 | 39.9 | 470.17 Thousand |
31 Oct, 2014 | 39.85 | 40.3 | 39.4 | 39.85 | 854.51 Thousand |
30 Oct, 2014 | 38.8 | 39.85 | 38.2 | 39.85 | 1.78 Million |
29 Oct, 2014 | 36.3 | 37.25 | 36.15 | 37.25 | 432.13 Thousand |
4979
4980
4987
4971
4972
4973