Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 39.8 39.8 39.15 39.25 102 Thousand
10 Nov, 2014 39.0 39.6 39.0 39.1 150 Thousand
07 Nov, 2014 39.0 39.65 38.55 39.6 261.56 Thousand
06 Nov, 2014 39.7 40.1 39.65 39.65 143.74 Thousand
05 Nov, 2014 40.6 40.9 40.0 40.0 320 Thousand
04 Nov, 2014 40.3 41.7 39.8 40.5 597 Thousand
03 Nov, 2014 39.85 40.4 39.5 39.9 470.17 Thousand
31 Oct, 2014 39.85 40.3 39.4 39.85 854.51 Thousand
30 Oct, 2014 38.8 39.85 38.2 39.85 1.78 Million
29 Oct, 2014 36.3 37.25 36.15 37.25 432.13 Thousand