Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 36.9 36.9 35.7 36.0 95 Thousand
27 Oct, 2014 36.7 36.7 35.0 35.2 78.11 Thousand
24 Oct, 2014 36.8 36.9 36.4 36.4 50.08 Thousand
23 Oct, 2014 37.3 37.3 36.6 36.65 106.3 Thousand
22 Oct, 2014 37.1 37.2 36.7 36.8 152 Thousand
21 Oct, 2014 36.3 36.65 36.0 36.5 84.05 Thousand
20 Oct, 2014 35.1 36.5 35.1 36.15 112 Thousand
17 Oct, 2014 35.75 35.75 34.9 35.1 96.3 Thousand
16 Oct, 2014 34.5 35.5 33.6 34.8 205 Thousand
15 Oct, 2014 36.3 36.3 34.8 35.0 216.5 Thousand