Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 39.6 41.8 39.6 41.8 4.33 Million
26 Jun, 2013 40.7 41.9 38.2 39.1 6.86 Million
25 Jun, 2013 42.2 42.2 38.8 40.3 16.11 Million
24 Jun, 2013 39.45 39.45 39.45 39.45 1.71 Million
21 Jun, 2013 36.9 36.9 36.9 36.9 2.19 Million
20 Jun, 2013 32.4 34.5 32.4 34.5 4.88 Million
19 Jun, 2013 31.0 32.4 31.0 32.25 554.3 Thousand
18 Jun, 2013 31.0 31.1 30.9 30.9 68 Thousand
17 Jun, 2013 31.0 31.0 30.75 30.8 125 Thousand
14 Jun, 2013 31.5 31.5 30.9 31.0 127.1 Thousand