Asia Tech Image (4974)

TWD 83.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 52.2 52.5 47.65 47.65 4.98 Million
24 Jul, 2013 52.0 53.5 51.2 51.2 4.61 Million
23 Jul, 2013 54.0 55.5 53.5 54.3 3.03 Million
22 Jul, 2013 52.0 54.2 50.7 52.7 2.9 Million
19 Jul, 2013 54.4 56.0 52.6 52.9 3.13 Million
18 Jul, 2013 54.0 57.5 50.5 56.4 7.2 Million
17 Jul, 2013 51.4 54.2 50.9 54.2 5.25 Million
16 Jul, 2013 47.4 50.7 47.0 50.7 5.76 Million
15 Jul, 2013 48.4 48.5 45.6 47.4 7.11 Million
12 Jul, 2013 43.4 46.4 43.1 46.4 5.8 Million