Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 86.3 86.3 82.8 82.8 757 Thousand
29 Aug, 2024 84.2 86.9 83.5 85.6 990 Thousand
28 Aug, 2024 83.6 84.4 83.5 84.0 302 Thousand
27 Aug, 2024 83.4 83.9 82.9 83.6 578 Thousand
26 Aug, 2024 82.3 84.1 82.2 83.3 784 Thousand
23 Aug, 2024 81.9 82.3 80.8 82.0 381 Thousand
22 Aug, 2024 82.3 82.3 80.3 81.6 457 Thousand
21 Aug, 2024 80.9 82.5 80.0 81.4 810 Thousand
20 Aug, 2024 81.4 81.7 80.5 80.5 532 Thousand
19 Aug, 2024 79.4 81.0 78.5 81.0 847 Thousand