Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 74.9 74.9 73.6 73.6 275 Thousand
01 Aug, 2024 74.7 75.7 74.7 75.4 272 Thousand
31 Jul, 2024 74.6 75.5 74.2 74.5 157 Thousand
30 Jul, 2024 74.9 75.7 72.3 75.1 915 Thousand
29 Jul, 2024 78.0 80.3 77.9 78.6 385 Thousand
26 Jul, 2024 75.2 77.0 74.0 77.0 386 Thousand
25 Jul, 2024 75.9 75.9 75.9 75.9 -
24 Jul, 2024 75.9 75.9 75.9 75.9 -
23 Jul, 2024 75.9 76.1 75.3 75.9 341 Thousand
22 Jul, 2024 77.0 77.2 74.7 74.7 613 Thousand