Asia Tech Image (4974)

TWD 86.9

(-3.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 30.0 30.0 29.36 30.0 29 Thousand
08 Aug, 2011 30.51 30.51 30.5 30.5 9000.00
05 Aug, 2011 30.5 31.0 30.0 30.2 65 Thousand
04 Aug, 2011 31.0 32.1 31.0 31.65 51.5 Thousand
03 Aug, 2011 30.2 31.0 30.2 31.0 21 Thousand
02 Aug, 2011 30.2 30.7 30.2 30.2 9700.00
01 Aug, 2011 30.0 30.25 30.0 30.25 26 Thousand
29 Jul, 2011 30.0 30.4 30.0 30.0 8000.00
28 Jul, 2011 30.5 31.0 30.4 30.4 10 Thousand
27 Jul, 2011 30.8 31.36 30.0 30.0 60 Thousand