TWD 86.9
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2011 | 30.0 | 30.0 | 29.36 | 30.0 | 29 Thousand |
08 Aug, 2011 | 30.51 | 30.51 | 30.5 | 30.5 | 9000.00 |
05 Aug, 2011 | 30.5 | 31.0 | 30.0 | 30.2 | 65 Thousand |
04 Aug, 2011 | 31.0 | 32.1 | 31.0 | 31.65 | 51.5 Thousand |
03 Aug, 2011 | 30.2 | 31.0 | 30.2 | 31.0 | 21 Thousand |
02 Aug, 2011 | 30.2 | 30.7 | 30.2 | 30.2 | 9700.00 |
01 Aug, 2011 | 30.0 | 30.25 | 30.0 | 30.25 | 26 Thousand |
29 Jul, 2011 | 30.0 | 30.4 | 30.0 | 30.0 | 8000.00 |
28 Jul, 2011 | 30.5 | 31.0 | 30.4 | 30.4 | 10 Thousand |
27 Jul, 2011 | 30.8 | 31.36 | 30.0 | 30.0 | 60 Thousand |
4979
4980
4987
4971
4972
4973