Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 25.0 25.0 24.1 24.5 729.25 Thousand
01 Dec, 2011 24.85 25.45 24.85 24.9 1.17 Million
30 Nov, 2011 25.5 25.6 23.7 23.8 2.04 Million
29 Nov, 2011 25.0 27.2 24.5 26.35 3.35 Million
28 Nov, 2011 26.1 26.32 25.0 25.0 39.7 Thousand
25 Nov, 2011 25.78 26.31 25.5 26.0 61.3 Thousand
24 Nov, 2011 26.47 26.47 24.8 25.5 58 Thousand
23 Nov, 2011 27.0 27.0 26.13 26.3 39 Thousand
22 Nov, 2011 28.8 28.8 26.9 27.1 110 Thousand
21 Nov, 2011 29.0 29.5 28.1 28.8 56 Thousand