Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 29.5 29.6 28.68 28.68 48.5 Thousand
17 Nov, 2011 29.68 30.5 29.0 29.4 143 Thousand
16 Nov, 2011 30.0 30.0 29.0 29.5 73.5 Thousand
15 Nov, 2011 30.0 30.0 29.2 30.0 17.32 Thousand
14 Nov, 2011 30.0 30.0 29.2 30.0 22 Thousand
11 Nov, 2011 29.5 29.5 29.0 29.5 51 Thousand
10 Nov, 2011 30.5 30.5 28.9 29.05 99.1 Thousand
09 Nov, 2011 31.2 31.5 30.0 30.3 115.43 Thousand
08 Nov, 2011 31.7 31.7 30.8 31.1 95 Thousand
07 Nov, 2011 30.2 31.98 30.0 31.0 198 Thousand