Asia Tech Image (4974)

TWD 94.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 31.0 32.32 31.0 32.0 190 Thousand
18 Jul, 2011 30.0 31.05 30.0 31.0 76 Thousand
15 Jul, 2011 27.9 30.0 27.9 29.65 283.25 Thousand
14 Jul, 2011 27.9 28.1 27.5 28.0 119 Thousand
13 Jul, 2011 28.0 28.0 27.8 27.9 96 Thousand
12 Jul, 2011 28.0 28.0 27.6 27.6 68 Thousand
11 Jul, 2011 28.1 28.1 28.0 28.0 46 Thousand
08 Jul, 2011 28.2 28.5 27.8 27.9 113 Thousand
07 Jul, 2011 28.4 28.5 28.1 28.3 163 Thousand
06 Jul, 2011 28.5 28.6 28.1 28.3 98 Thousand