Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 36.2 36.2 35.5 35.6 29 Thousand
20 Dec, 2010 36.0 36.49 35.55 35.55 36 Thousand
16 Dec, 2010 36.0 36.49 35.8 35.8 20 Thousand
15 Dec, 2010 36.0 36.31 35.8 36.0 29 Thousand
14 Dec, 2010 35.8 36.2 35.5 35.8 46 Thousand
13 Dec, 2010 35.8 36.2 35.8 36.0 31 Thousand
10 Dec, 2010 35.5 37.0 35.5 36.2 144 Thousand
09 Dec, 2010 35.5 36.15 35.5 35.9 111 Thousand
08 Dec, 2010 35.3 35.99 35.2 35.5 95 Thousand
06 Dec, 2010 35.99 35.99 35.0 35.0 4000.00