Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 36.0 36.2 35.5 35.5 15 Thousand
03 Jan, 2011 36.0 58.0 35.5 36.2 39 Thousand
31 Dec, 2010 35.0 35.5 35.0 35.3 15 Thousand
30 Dec, 2010 35.0 36.0 35.0 35.5 23 Thousand
29 Dec, 2010 36.0 36.0 35.5 35.5 14 Thousand
28 Dec, 2010 36.0 36.5 36.0 36.5 5000.00
27 Dec, 2010 36.0 36.0 36.0 36.0 13 Thousand
24 Dec, 2010 36.5 36.5 35.0 35.8 64 Thousand
23 Dec, 2010 36.2 36.2 35.2 35.2 25.24 Thousand
22 Dec, 2010 36.0 36.2 35.8 35.8 14 Thousand