Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 71.5 71.5 70.5 70.6 336.39 Thousand
14 Mar, 2023 70.6 71.1 70.3 70.7 269.04 Thousand
13 Mar, 2023 70.5 71.0 69.4 70.8 847.71 Thousand
10 Mar, 2023 73.3 73.3 70.7 71.1 1.6 Million
09 Mar, 2023 72.0 73.4 71.8 73.3 1.24 Million
08 Mar, 2023 70.8 71.9 70.3 71.7 786.2 Thousand
07 Mar, 2023 71.5 72.4 70.9 71.0 1.09 Million
06 Mar, 2023 70.7 71.8 70.7 71.1 760.58 Thousand
03 Mar, 2023 70.6 70.9 69.6 70.1 826.2 Thousand
02 Mar, 2023 70.8 70.8 69.2 70.0 1.29 Million