Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 69.0 72.1 68.0 70.8 3.17 Million
24 Feb, 2023 66.5 67.0 65.4 66.5 549.39 Thousand
23 Feb, 2023 66.0 66.6 65.8 66.1 460.58 Thousand
22 Feb, 2023 65.1 65.7 64.7 65.7 281.56 Thousand
21 Feb, 2023 65.5 65.9 65.4 65.8 343.09 Thousand
20 Feb, 2023 64.5 65.5 64.5 65.5 335.04 Thousand
17 Feb, 2023 64.7 65.0 64.3 64.5 252.96 Thousand
16 Feb, 2023 64.4 64.9 64.2 64.7 234.44 Thousand
15 Feb, 2023 65.1 65.1 64.1 64.2 309.91 Thousand
14 Feb, 2023 64.1 65.1 64.1 65.0 471.38 Thousand