Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 67.2 67.2 65.4 65.5 1.07 Million
17 Jan, 2023 67.0 67.8 65.9 66.4 2.02 Million
16 Jan, 2023 63.8 66.5 63.8 66.4 2.1 Million
13 Jan, 2023 63.6 64.2 63.1 63.4 591.06 Thousand
12 Jan, 2023 66.0 66.5 63.1 63.3 2.07 Million
11 Jan, 2023 63.7 64.8 63.2 64.4 858.35 Thousand
10 Jan, 2023 63.5 63.7 62.5 63.1 734.63 Thousand
09 Jan, 2023 64.7 65.7 63.4 63.4 2.92 Million
06 Jan, 2023 61.9 64.0 61.8 63.1 2.17 Million
05 Jan, 2023 59.5 63.5 59.3 61.6 2.55 Million