Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 54.4 54.9 53.7 54.0 243.54 Thousand
25 Jan, 2022 54.0 54.9 54.0 54.4 116.25 Thousand
24 Jan, 2022 54.6 54.9 53.6 54.9 176.6 Thousand
21 Jan, 2022 55.9 55.9 54.8 54.8 237.6 Thousand
20 Jan, 2022 56.1 56.6 55.7 55.9 105.72 Thousand
19 Jan, 2022 56.0 56.5 55.6 56.0 106.33 Thousand
18 Jan, 2022 56.0 56.2 55.8 56.1 138.87 Thousand
17 Jan, 2022 56.1 56.2 55.1 56.0 110.8 Thousand
14 Jan, 2022 56.0 56.1 55.4 56.1 150.7 Thousand
13 Jan, 2022 55.8 56.8 55.8 56.2 198.29 Thousand