Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 55.1 55.8 55.0 55.8 149.29 Thousand
11 Jan, 2022 54.6 55.2 54.6 55.1 93.51 Thousand
10 Jan, 2022 54.6 54.6 53.6 54.5 126.49 Thousand
07 Jan, 2022 55.5 55.6 54.6 54.6 129 Thousand
06 Jan, 2022 55.7 55.9 55.3 55.5 123.12 Thousand
05 Jan, 2022 56.2 56.5 55.6 56.0 133.68 Thousand
04 Jan, 2022 57.3 57.3 56.1 56.2 437.94 Thousand
03 Jan, 2022 55.9 57.1 55.6 56.9 503.88 Thousand
30 Dec, 2021 54.8 55.7 54.6 55.5 372.3 Thousand
29 Dec, 2021 54.0 54.9 53.8 54.7 223.4 Thousand