GCS Holdings (4991)
TWD 164.5
(-0.6%)
TWD 164.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 138.5 | 141.0 | 135.5 | 141.0 | 42.38 Million |
| 07 Jul, 2025 | 150.0 | 150.0 | 137.0 | 137.0 | 61.72 Million |
| 04 Jul, 2025 | 132.5 | 143.0 | 130.5 | 143.0 | 57.22 Million |
| 03 Jul, 2025 | 126.0 | 130.5 | 121.5 | 130.0 | 52.12 Million |
| 02 Jul, 2025 | 119.5 | 123.0 | 115.5 | 121.0 | 51.8 Million |
| 01 Jul, 2025 | 111.0 | 119.5 | 111.0 | 119.5 | 18.56 Million |
| 30 Jun, 2025 | 114.5 | 114.5 | 108.0 | 109.0 | 11.89 Million |
| 27 Jun, 2025 | 116.5 | 117.5 | 108.5 | 114.0 | 21.66 Million |
| 26 Jun, 2025 | 117.5 | 123.0 | 115.5 | 116.0 | 40.57 Million |
| 25 Jun, 2025 | 115.0 | 120.0 | 114.0 | 116.5 | 55.04 Million |
4995
5009
5011
4979
4980
4987